| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,400 | 10 | -0.23% | 46,982.00 | 206,750,185 |
| 15.17 | 4,400 | 10 | -0.23% | 46,797.00 | 205,936,185 |
| 15.16 | 4,395 | 15 | -0.35% | 46,753.00 | 205,742,585 |
| 15.16 | 4,395 | 15 | -0.35% | 46,751.00 | 205,733,795 |
| 15.15 | 4,395 | 15 | -0.35% | 46,741.00 | 205,689,845 |
| 15.14 | 4,395 | 15 | -0.35% | 46,731.00 | 205,645,895 |
| 15.13 | 4,395 | 15 | -0.35% | 46,724.00 | 205,615,130 |
| 15.12 | 4,400 | 10 | -0.23% | 46,704.00 | 205,527,230 |
| 15.10 | 4,400 | 10 | -0.23% | 46,703.00 | 205,522,830 |
| 15.09 | 4,395 | 15 | -0.35% | 46,702.00 | 205,518,430 |