시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,650 |
2,450 |
+8.68% |
627,021.00 |
18,846,011,450 |
| 15.19 |
30,600 |
2,400 |
+8.51% |
620,671.00 |
18,651,383,950 |
| 15.19 |
30,650 |
2,450 |
+8.68% |
620,482.00 |
18,645,621,700 |
| 15.19 |
30,650 |
2,450 |
+8.68% |
620,078.00 |
18,633,267,200 |
| 15.19 |
30,650 |
2,450 |
+8.68% |
619,159.00 |
18,605,170,750 |
| 15.19 |
30,650 |
2,450 |
+8.68% |
619,092.00 |
18,603,120,200 |
| 15.18 |
30,550 |
2,350 |
+8.33% |
618,575.00 |
18,587,299,200 |
| 15.18 |
30,550 |
2,350 |
+8.33% |
618,479.00 |
18,584,369,200 |
| 15.18 |
30,550 |
2,350 |
+8.33% |
618,467.00 |
18,584,002,700 |
| 15.18 |
30,500 |
2,300 |
+8.15% |
618,156.00 |
18,574,547,850 |