| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,130 | 50 | -0.55% | 55,083.00 | 500,127,390 |
| 15.19 | 9,100 | 80 | -0.88% | 54,063.00 | 490,814,790 |
| 15.18 | 9,040 | 140 | -1.53% | 54,046.00 | 490,660,090 |
| 15.17 | 9,030 | 150 | -1.64% | 53,646.00 | 487,044,090 |
| 15.16 | 9,060 | 120 | -1.31% | 51,146.00 | 464,417,800 |
| 15.16 | 9,060 | 120 | -1.31% | 51,143.00 | 464,390,620 |
| 15.16 | 9,060 | 120 | -1.31% | 51,139.00 | 464,354,380 |
| 15.16 | 9,080 | 100 | -1.09% | 50,287.00 | 456,624,030 |
| 15.15 | 9,080 | 100 | -1.09% | 50,285.00 | 456,605,870 |
| 15.15 | 9,080 | 100 | -1.09% | 50,225.00 | 456,061,070 |