| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,010 | 10 | +0.12% | 22,209.00 | 177,127,640 |
| 15.19 | 8,010 | 10 | +0.12% | 22,098.00 | 176,238,530 |
| 15.19 | 7,980 | 20 | -0.25% | 22,097.00 | 176,230,520 |
| 15.18 | 7,970 | 30 | -0.38% | 22,096.00 | 176,222,540 |
| 15.17 | 7,970 | 30 | -0.38% | 21,705.00 | 173,106,270 |
| 15.17 | 7,970 | 30 | -0.38% | 21,686.00 | 172,954,840 |
| 15.16 | 7,970 | 30 | -0.38% | 21,679.00 | 172,899,050 |
| 15.16 | 7,970 | 30 | -0.38% | 21,667.00 | 172,803,410 |
| 15.16 | 7,970 | 30 | -0.38% | 21,659.00 | 172,739,650 |
| 15.16 | 7,970 | 30 | -0.38% | 21,652.00 | 172,683,860 |