시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,977 |
68 |
-3.33% |
19,631,914.00 |
43,526,819,706 |
| 15.19 |
1,982 |
63 |
-3.09% |
19,569,376.00 |
43,403,182,080 |
| 15.19 |
1,982 |
63 |
-3.09% |
19,569,375.00 |
43,403,180,098 |
| 15.19 |
1,983 |
62 |
-3.04% |
19,564,522.00 |
43,393,573,366 |
| 15.19 |
1,983 |
62 |
-3.04% |
19,561,808.00 |
43,388,191,504 |
| 15.19 |
1,983 |
62 |
-3.04% |
19,556,723.00 |
43,378,108,031 |
| 15.18 |
1,981 |
64 |
-3.13% |
19,556,166.00 |
43,377,004,602 |
| 15.18 |
1,981 |
64 |
-3.13% |
19,553,804.00 |
43,372,325,420 |
| 15.18 |
1,983 |
62 |
-3.04% |
19,553,439.00 |
43,371,601,966 |
| 15.18 |
1,983 |
62 |
-3.04% |
19,552,582.00 |
43,369,900,841 |