| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,813 | 41 | -2.22% | 165,066.00 | 301,836,115 |
| 15.17 | 1,819 | 35 | -1.89% | 162,425.00 | 297,047,982 |
| 15.16 | 1,819 | 35 | -1.89% | 161,678.00 | 295,693,581 |
| 15.16 | 1,819 | 35 | -1.89% | 161,677.00 | 295,691,762 |
| 15.15 | 1,814 | 40 | -2.16% | 161,220.00 | 294,863,597 |
| 15.14 | 1,819 | 35 | -1.89% | 161,170.00 | 294,772,897 |
| 15.14 | 1,815 | 39 | -2.11% | 161,152.00 | 294,740,155 |
| 15.13 | 1,815 | 39 | -2.11% | 161,102.00 | 294,649,405 |
| 15.13 | 1,819 | 35 | -1.89% | 161,101.00 | 294,647,590 |
| 15.12 | 1,815 | 39 | -2.11% | 161,083.00 | 294,614,848 |