| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,719 | 21 | -1.21% | 64,166.00 | 110,733,438 |
| 15.19 | 1,728 | 12 | -0.69% | 61,154.00 | 105,555,810 |
| 15.19 | 1,721 | 19 | -1.10% | 61,149.00 | 105,547,170 |
| 15.16 | 1,720 | 20 | -1.15% | 61,072.00 | 105,414,643 |
| 15.14 | 1,731 | 9 | -0.52% | 61,002.00 | 105,294,243 |
| 15.14 | 1,720 | 20 | -1.15% | 60,974.00 | 105,245,775 |
| 15.13 | 1,720 | 20 | -1.15% | 60,964.00 | 105,228,575 |
| 15.12 | 1,720 | 20 | -1.15% | 60,879.00 | 105,082,373 |
| 15.10 | 1,722 | 18 | -1.04% | 59,099.00 | 102,020,714 |
| 15.09 | 1,722 | 18 | -1.04% | 58,991.00 | 101,834,738 |