| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,693 | 7 | -0.42% | 57,100.00 | 96,491,209 |
| 15.19 | 1,691 | 9 | -0.53% | 38,300.00 | 64,662,809 |
| 15.19 | 1,687 | 13 | -0.77% | 36,082.00 | 60,912,171 |
| 15.19 | 1,687 | 13 | -0.77% | 35,109.00 | 59,270,720 |
| 15.18 | 1,687 | 13 | -0.77% | 35,012.00 | 59,107,161 |
| 15.18 | 1,687 | 13 | -0.77% | 35,004.00 | 59,093,665 |
| 15.17 | 1,687 | 13 | -0.77% | 34,988.00 | 59,066,673 |
| 15.16 | 1,687 | 13 | -0.77% | 34,735.00 | 58,639,862 |
| 15.16 | 1,686 | 14 | -0.83% | 34,734.00 | 58,638,175 |
| 15.14 | 1,691 | 9 | -0.53% | 34,545.00 | 58,319,503 |