| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,585 | 265 | -6.89% | 769.00 | 2,787,785 |
| 15.16 | 3,600 | 250 | -6.50% | 729.00 | 2,644,385 |
| 15.05 | 3,585 | 265 | -6.89% | 728.00 | 2,640,785 |
| 15.04 | 3,600 | 250 | -6.50% | 628.00 | 2,281,795 |
| 13.31 | 3,795 | 55 | -1.43% | 594.00 | 2,159,395 |
| 13.27 | 3,520 | 330 | -8.58% | 593.00 | 2,155,600 |
| 13.27 | 3,520 | 330 | -8.58% | 553.00 | 2,014,800 |
| 13.24 | 3,520 | 330 | -8.58% | 503.00 | 1,838,800 |
| 13.24 | 3,600 | 250 | -6.50% | 403.00 | 1,486,800 |
| 13.24 | 3,675 | 175 | -4.55% | 393.00 | 1,450,800 |