| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 3,600 | 10 | +0.27% | 1,854.00 | 6,219,525 |
| 13.02 | 3,500 | 90 | -2.51% | 1,844.00 | 6,183,525 |
| 13.01 | 3,500 | 90 | -2.51% | 1,807.00 | 6,054,025 |
| 13.01 | 3,485 | 105 | -2.93% | 1,707.00 | 5,704,460 |
| 12.03 | 3,480 | 110 | -3.07% | 1,207.00 | 3,969,135 |
| 11.55 | 3,300 | 290 | -8.08% | 1,206.00 | 3,965,655 |
| 11.36 | 3,500 | 90 | -2.51% | 1,184.00 | 3,893,055 |
| 11.20 | 3,500 | 90 | -2.51% | 1,183.00 | 3,889,555 |
| 11.16 | 3,210 | 380 | -10.59% | 1,182.00 | 3,886,055 |
| 11.15 | 3,300 | 290 | -8.08% | 688.00 | 2,295,745 |