| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 960 | 12 | +1.26% | 22.00 | 20,960 |
| 11.26 | 960 | 12 | +1.26% | 22.00 | 20,960 |
| 09.59 | 900 | 48 | -5.07% | 21.00 | 20,000 |
| 09.00 | 1,000 | 52 | +5.48% | 11.00 | 11,000 |
| 08.30 | 948 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 948 | 48 | +5.33% | 52.00 | 45,938 |
| 11.57 | 948 | 48 | +5.33% | 52.00 | 45,938 |
| 11.54 | 800 | 100 | -11.12% | 51.00 | 44,990 |
| 09.00 | 1,020 | 120 | +13.33% | 41.00 | 36,990 |
| 09.00 | 899 | 1 | -0.12% | 21.00 | 18,879 |