| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,440 | 425 | -14.84% | 19,387.00 | 47,614,260 |
| 15.08 | 2,440 | 425 | -14.84% | 19,387.00 | 47,614,260 |
| 15.00 | 2,440 | 425 | -14.84% | 19,381.00 | 47,599,620 |
| 14.38 | 2,440 | 425 | -14.84% | 19,376.00 | 47,587,420 |
| 14.19 | 2,440 | 425 | -14.84% | 19,375.00 | 47,584,980 |
| 13.55 | 2,440 | 425 | -14.84% | 19,374.00 | 47,582,540 |
| 13.51 | 2,440 | 425 | -14.84% | 19,373.00 | 47,580,100 |
| 13.50 | 2,440 | 425 | -14.84% | 19,371.00 | 47,575,220 |
| 13.49 | 2,440 | 425 | -14.84% | 19,367.00 | 47,565,460 |
| 13.49 | 2,440 | 425 | -14.84% | 19,364.00 | 47,558,140 |