| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 40,750 | 0 | 0.00% | 10,240.00 | 416,056,500 |
| 15.19 | 40,700 | 50 | -0.13% | 10,217.00 | 415,119,250 |
| 15.19 | 40,700 | 50 | -0.13% | 10,207.00 | 414,712,250 |
| 15.19 | 40,700 | 50 | -0.13% | 10,205.00 | 414,630,850 |
| 15.17 | 40,700 | 50 | -0.13% | 10,203.00 | 414,549,450 |
| 15.16 | 40,700 | 50 | -0.13% | 10,202.00 | 414,508,750 |
| 15.15 | 40,700 | 50 | -0.13% | 10,193.00 | 414,142,450 |
| 15.15 | 40,650 | 100 | -0.25% | 10,192.00 | 414,101,750 |
| 15.15 | 40,750 | 0 | 0.00% | 10,191.00 | 414,061,100 |
| 15.14 | 40,750 | 0 | 0.00% | 10,184.00 | 413,775,850 |