| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 40,600 | 150 | +0.37% | 11,187.00 | 451,301,700 |
| 15.19 | 40,400 | 50 | -0.13% | 10,050.00 | 405,139,500 |
| 15.19 | 40,400 | 50 | -0.13% | 10,048.00 | 405,058,700 |
| 15.19 | 40,400 | 50 | -0.13% | 10,047.00 | 405,018,300 |
| 15.19 | 40,400 | 50 | -0.13% | 10,045.00 | 404,937,500 |
| 15.19 | 40,400 | 50 | -0.13% | 10,044.00 | 404,897,100 |
| 15.18 | 40,400 | 50 | -0.13% | 10,042.00 | 404,816,300 |
| 15.18 | 40,400 | 50 | -0.13% | 10,040.00 | 404,735,500 |
| 15.15 | 40,350 | 100 | -0.25% | 10,039.00 | 404,695,100 |
| 15.15 | 40,250 | 200 | -0.50% | 10,038.00 | 404,654,750 |