| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,963 | 67 | -3.31% | 90,590.00 | 180,089,747 |
| 15.19 | 1,964 | 66 | -3.26% | 89,729.00 | 178,399,604 |
| 15.18 | 1,965 | 65 | -3.21% | 89,537.00 | 178,022,339 |
| 15.15 | 1,977 | 53 | -2.62% | 88,396.00 | 175,780,256 |
| 15.14 | 1,977 | 53 | -2.62% | 88,395.00 | 175,778,279 |
| 15.13 | 1,965 | 65 | -3.21% | 88,393.00 | 175,774,326 |
| 15.11 | 1,967 | 63 | -3.11% | 88,293.00 | 175,577,745 |
| 15.02 | 1,981 | 49 | -2.42% | 87,816.00 | 174,639,485 |
| 14.58 | 1,984 | 46 | -2.27% | 87,802.00 | 174,611,751 |
| 14.56 | 1,987 | 43 | -2.12% | 87,801.00 | 174,609,767 |