| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 1,981 | 49 | -2.42% | 65,977.00 | 131,594,786 |
| 12.02 | 1,964 | 66 | -3.26% | 65,975.00 | 131,590,825 |
| 12.00 | 1,981 | 49 | -2.42% | 65,974.00 | 131,588,861 |
| 11.59 | 1,963 | 67 | -3.31% | 65,964.00 | 131,569,090 |
| 11.58 | 1,968 | 62 | -3.06% | 65,954.00 | 131,549,460 |
| 11.58 | 1,968 | 62 | -3.06% | 65,448.00 | 130,553,652 |
| 11.48 | 1,964 | 66 | -3.26% | 63,388.00 | 126,507,572 |
| 11.46 | 1,974 | 56 | -2.76% | 59,303.00 | 118,480,548 |
| 11.46 | 1,974 | 56 | -2.76% | 59,298.00 | 118,470,678 |
| 11.44 | 1,974 | 56 | -2.76% | 57,809.00 | 115,531,392 |