| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,904 | 34 | -1.76% | 65,429.00 | 124,910,384 |
| 15.12 | 1,916 | 22 | -1.14% | 65,417.00 | 124,887,535 |
| 15.11 | 1,904 | 34 | -1.76% | 65,267.00 | 124,600,312 |
| 15.10 | 1,905 | 33 | -1.71% | 65,246.00 | 124,560,327 |
| 15.10 | 1,906 | 32 | -1.66% | 65,186.00 | 124,446,027 |
| 15.08 | 1,906 | 32 | -1.66% | 65,122.00 | 124,324,043 |
| 15.04 | 1,916 | 22 | -1.14% | 64,992.00 | 124,076,241 |
| 14.59 | 1,906 | 32 | -1.66% | 64,990.00 | 124,072,410 |
| 14.57 | 1,919 | 19 | -0.99% | 64,790.00 | 123,691,036 |
| 14.57 | 1,918 | 20 | -1.04% | 62,130.00 | 118,586,496 |