| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,936 | 4 | -0.21% | 58,411.00 | 113,357,015 |
| 14.51 | 1,938 | 2 | -0.11% | 58,410.00 | 113,355,079 |
| 14.50 | 1,936 | 4 | -0.21% | 58,310.00 | 113,161,279 |
| 14.49 | 1,937 | 3 | -0.16% | 58,309.00 | 113,159,343 |
| 14.45 | 1,937 | 3 | -0.16% | 58,308.00 | 113,157,406 |
| 14.43 | 1,936 | 4 | -0.21% | 58,293.00 | 113,128,351 |
| 14.42 | 1,937 | 3 | -0.16% | 58,292.00 | 113,126,415 |
| 14.34 | 1,936 | 4 | -0.21% | 58,171.00 | 112,892,038 |
| 14.29 | 1,936 | 4 | -0.21% | 58,111.00 | 112,775,878 |
| 14.29 | 1,936 | 4 | -0.21% | 58,101.00 | 112,756,518 |