| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,890 | 40 | -1.37% | 49,134.00 | 142,065,080 |
| 15.05 | 2,890 | 40 | -1.37% | 49,077.00 | 141,900,350 |
| 15.05 | 2,890 | 40 | -1.37% | 48,935.00 | 141,489,970 |
| 15.04 | 2,890 | 40 | -1.37% | 48,927.00 | 141,466,850 |
| 15.04 | 2,890 | 40 | -1.37% | 48,819.00 | 141,154,730 |
| 15.03 | 2,890 | 40 | -1.37% | 48,669.00 | 140,721,230 |
| 15.02 | 2,890 | 40 | -1.37% | 48,569.00 | 140,432,230 |
| 14.56 | 2,890 | 40 | -1.37% | 48,069.00 | 138,987,230 |
| 14.48 | 2,900 | 30 | -1.03% | 48,065.00 | 138,975,670 |
| 14.46 | 2,900 | 30 | -1.03% | 47,995.00 | 138,772,670 |