| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 2,785 | 80 | -2.80% | 55,562.00 | 156,690,505 |
| 13.43 | 2,785 | 80 | -2.80% | 55,446.00 | 156,367,445 |
| 13.41 | 2,790 | 75 | -2.62% | 54,139.00 | 152,727,420 |
| 13.35 | 2,790 | 75 | -2.62% | 54,012.00 | 152,373,090 |
| 13.32 | 2,790 | 75 | -2.62% | 53,702.00 | 151,508,190 |
| 13.20 | 2,785 | 80 | -2.80% | 53,652.00 | 151,368,690 |
| 13.18 | 2,795 | 70 | -2.45% | 53,447.00 | 150,797,705 |
| 13.15 | 2,785 | 80 | -2.80% | 53,135.00 | 149,925,665 |
| 13.08 | 2,795 | 70 | -2.45% | 51,525.00 | 145,435,600 |
| 13.07 | 2,795 | 70 | -2.45% | 51,505.00 | 145,379,700 |