| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 2,905 | 25 | -0.86% | 4,410.00 | 12,791,060 |
| 09.25 | 2,905 | 25 | -0.86% | 4,405.00 | 12,776,535 |
| 09.21 | 2,900 | 30 | -1.03% | 4,403.00 | 12,770,725 |
| 09.21 | 2,910 | 20 | -0.69% | 4,369.00 | 12,672,125 |
| 09.20 | 2,900 | 30 | -1.03% | 4,345.00 | 12,602,285 |
| 09.16 | 2,900 | 30 | -1.03% | 4,202.00 | 12,187,570 |
| 09.14 | 2,900 | 30 | -1.03% | 4,167.00 | 12,086,070 |
| 09.13 | 2,910 | 20 | -0.69% | 4,166.00 | 12,083,170 |
| 09.12 | 2,905 | 25 | -0.86% | 4,156.00 | 12,054,070 |
| 09.12 | 2,900 | 30 | -1.03% | 4,127.00 | 11,969,825 |