| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 2,885 | 15 | +0.52% | 29,442.00 | 84,861,365 |
| 10.37 | 2,880 | 10 | +0.34% | 29,146.00 | 84,007,405 |
| 10.36 | 2,890 | 20 | +0.69% | 22,480.00 | 64,808,270 |
| 10.34 | 2,890 | 20 | +0.69% | 22,478.00 | 64,802,490 |
| 10.30 | 2,885 | 15 | +0.52% | 22,477.00 | 64,799,600 |
| 10.30 | 2,890 | 20 | +0.69% | 22,462.00 | 64,756,325 |
| 10.26 | 2,885 | 15 | +0.52% | 22,456.00 | 64,738,985 |
| 10.25 | 2,895 | 25 | +0.87% | 22,220.00 | 64,058,125 |
| 10.24 | 2,895 | 25 | +0.87% | 22,219.00 | 64,055,230 |
| 10.23 | 2,895 | 25 | +0.87% | 22,214.00 | 64,040,755 |