| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,800 | 9 | -0.50% | 152,365.00 | 278,688,428 |
| 15.19 | 1,803 | 6 | -0.34% | 149,178.00 | 272,951,828 |
| 15.19 | 1,800 | 9 | -0.50% | 149,176.00 | 272,948,222 |
| 15.19 | 1,800 | 9 | -0.50% | 148,445.00 | 271,632,422 |
| 15.19 | 1,801 | 8 | -0.45% | 148,345.00 | 271,452,415 |
| 15.18 | 1,803 | 6 | -0.34% | 148,275.00 | 271,326,345 |
| 15.17 | 1,803 | 6 | -0.34% | 148,175.00 | 271,146,045 |
| 15.17 | 1,800 | 9 | -0.50% | 148,172.00 | 271,140,636 |
| 15.16 | 1,801 | 8 | -0.45% | 145,363.00 | 266,083,869 |
| 15.15 | 1,803 | 6 | -0.34% | 145,354.00 | 266,067,660 |