| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,670 | 200 | -2.55% | 9,874.00 | 76,246,170 |
| 15.19 | 7,700 | 170 | -2.17% | 9,489.00 | 73,293,220 |
| 15.17 | 7,680 | 190 | -2.42% | 9,488.00 | 73,285,520 |
| 15.16 | 7,680 | 190 | -2.42% | 9,485.00 | 73,262,480 |
| 15.16 | 7,680 | 190 | -2.42% | 9,460.00 | 73,070,480 |
| 15.11 | 7,700 | 170 | -2.17% | 9,086.00 | 70,198,160 |
| 15.07 | 7,710 | 160 | -2.04% | 9,036.00 | 69,813,160 |
| 15.03 | 7,710 | 160 | -2.04% | 9,026.00 | 69,736,060 |
| 15.02 | 7,680 | 190 | -2.42% | 9,025.00 | 69,728,350 |
| 15.01 | 7,700 | 170 | -2.17% | 9,013.00 | 69,635,990 |