| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,330 | 80 | -1.08% | 4,689.00 | 34,630,290 |
| 15.17 | 7,450 | 40 | +0.53% | 4,279.00 | 31,624,990 |
| 15.08 | 7,450 | 40 | +0.53% | 4,265.00 | 31,520,750 |
| 15.03 | 7,430 | 20 | +0.26% | 4,165.00 | 30,776,830 |
| 15.03 | 7,350 | 60 | -0.81% | 4,159.00 | 30,732,250 |
| 14.57 | 7,450 | 40 | +0.53% | 3,859.00 | 28,525,610 |
| 14.57 | 7,440 | 30 | +0.40% | 3,759.00 | 27,781,600 |
| 14.57 | 7,440 | 30 | +0.40% | 3,738.00 | 27,625,360 |
| 14.57 | 7,440 | 30 | +0.40% | 3,638.00 | 26,881,390 |
| 14.56 | 7,360 | 50 | -0.68% | 3,548.00 | 26,212,800 |