| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,333 | 3 | +0.22% | 751,015.00 | 1,017,697,697 |
| 15.19 | 1,333 | 3 | +0.22% | 742,551.00 | 1,006,415,185 |
| 15.19 | 1,333 | 3 | +0.22% | 742,541.00 | 1,006,401,855 |
| 15.19 | 1,332 | 2 | +0.15% | 742,531.00 | 1,006,388,525 |
| 15.19 | 1,332 | 2 | +0.15% | 742,037.00 | 1,005,730,507 |
| 15.18 | 1,332 | 2 | +0.15% | 740,247.00 | 1,003,346,227 |
| 15.18 | 1,330 | 0 | 0.00% | 740,226.00 | 1,003,318,257 |
| 15.17 | 1,332 | 2 | +0.15% | 740,076.00 | 1,003,118,757 |
| 15.17 | 1,331 | 1 | +0.07% | 740,016.00 | 1,003,039,137 |
| 15.16 | 1,331 | 1 | +0.07% | 739,380.00 | 1,002,192,621 |