| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,270 | 320 | -3.03% | 38,159.00 | 395,477,050 |
| 15.19 | 10,300 | 290 | -2.74% | 37,018.00 | 383,758,980 |
| 15.18 | 10,300 | 290 | -2.74% | 36,970.00 | 383,264,580 |
| 15.16 | 10,300 | 290 | -2.74% | 36,913.00 | 382,677,010 |
| 15.16 | 10,340 | 250 | -2.37% | 36,912.00 | 382,666,710 |
| 15.15 | 10,350 | 240 | -2.27% | 36,910.00 | 382,646,030 |
| 15.14 | 10,290 | 300 | -2.84% | 36,889.00 | 382,429,680 |
| 15.13 | 10,290 | 300 | -2.84% | 36,885.00 | 382,388,520 |
| 15.13 | 10,370 | 220 | -2.08% | 36,884.00 | 382,378,230 |
| 15.12 | 10,320 | 270 | -2.55% | 36,883.00 | 382,367,860 |