| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,960 | 220 | -2.40% | 15,221.00 | 136,824,440 |
| 15.19 | 8,960 | 220 | -2.40% | 15,046.00 | 135,256,440 |
| 15.19 | 8,960 | 220 | -2.40% | 15,045.00 | 135,247,480 |
| 15.19 | 8,980 | 200 | -2.18% | 15,030.00 | 135,113,080 |
| 15.19 | 8,950 | 230 | -2.51% | 15,029.00 | 135,104,100 |
| 15.17 | 8,990 | 190 | -2.07% | 15,005.00 | 134,889,300 |
| 15.17 | 8,990 | 190 | -2.07% | 15,004.00 | 134,880,310 |
| 15.17 | 8,950 | 230 | -2.51% | 15,003.00 | 134,871,320 |
| 15.16 | 8,960 | 220 | -2.40% | 13,903.00 | 125,026,320 |
| 15.16 | 8,960 | 220 | -2.40% | 13,902.00 | 125,017,360 |