| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,445 | 10 | +0.22% | 39,621.00 | 175,772,225 |
| 15.17 | 4,445 | 10 | +0.22% | 39,581.00 | 175,594,425 |
| 15.15 | 4,445 | 10 | +0.22% | 39,559.00 | 175,496,635 |
| 15.15 | 4,445 | 10 | +0.22% | 37,447.00 | 166,108,795 |
| 15.14 | 4,440 | 5 | +0.11% | 37,426.00 | 166,015,450 |
| 15.14 | 4,440 | 5 | +0.11% | 37,425.00 | 166,011,010 |
| 15.14 | 4,445 | 10 | +0.22% | 37,422.00 | 165,997,690 |
| 15.13 | 4,440 | 5 | +0.11% | 37,400.00 | 165,899,900 |
| 15.13 | 4,445 | 10 | +0.22% | 37,376.00 | 165,793,340 |
| 15.12 | 4,445 | 10 | +0.22% | 37,355.00 | 165,699,995 |