| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,914 | 0 | 0.00% | 35,730.00 | 67,632,032 |
| 15.19 | 1,914 | 0 | 0.00% | 35,580.00 | 67,344,932 |
| 15.10 | 1,912 | 2 | -0.11% | 35,480.00 | 67,153,620 |
| 15.09 | 1,912 | 2 | -0.11% | 35,406.00 | 67,012,132 |
| 15.05 | 1,911 | 3 | -0.16% | 34,358.00 | 65,008,356 |
| 15.03 | 1,910 | 4 | -0.21% | 32,467.00 | 61,394,787 |
| 14.50 | 1,909 | 5 | -0.27% | 32,466.00 | 61,392,877 |
| 14.50 | 1,909 | 5 | -0.27% | 32,228.00 | 60,938,535 |
| 14.46 | 1,909 | 5 | -0.27% | 31,948.00 | 60,404,015 |
| 14.45 | 1,909 | 5 | -0.27% | 31,448.00 | 59,449,515 |