시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,250 |
0 |
0.00% |
8,305,410.00 |
158,454,449,750 |
| 15.19 |
22,250 |
0 |
0.00% |
8,305,219.00 |
158,450,200,000 |
| 15.19 |
22,250 |
0 |
0.00% |
8,305,218.00 |
158,450,177,750 |
| 15.18 |
22,250 |
0 |
0.00% |
8,305,213.00 |
158,450,066,500 |
| 15.18 |
22,250 |
0 |
0.00% |
8,305,212.00 |
158,450,044,250 |
| 15.18 |
22,250 |
0 |
0.00% |
8,305,211.00 |
158,450,022,000 |
| 15.17 |
22,250 |
0 |
0.00% |
8,305,206.00 |
158,449,910,750 |
| 15.17 |
22,250 |
0 |
0.00% |
8,305,201.00 |
158,449,799,500 |
| 15.15 |
22,250 |
0 |
0.00% |
8,305,067.00 |
158,446,818,000 |
| 15.14 |
22,250 |
0 |
0.00% |
8,305,062.00 |
158,446,706,750 |