| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 7,870 | 170 | -2.12% | 31,640.00 | 250,795,450 |
| 11.32 | 7,850 | 190 | -2.37% | 31,639.00 | 250,787,580 |
| 11.32 | 7,850 | 190 | -2.37% | 31,504.00 | 249,727,830 |
| 11.31 | 7,850 | 190 | -2.37% | 31,502.00 | 249,712,130 |
| 11.30 | 7,850 | 190 | -2.37% | 31,402.00 | 248,927,130 |
| 11.29 | 7,850 | 190 | -2.37% | 31,061.00 | 246,250,280 |
| 11.28 | 7,860 | 180 | -2.24% | 31,016.00 | 245,897,030 |
| 11.28 | 7,860 | 180 | -2.24% | 30,829.00 | 244,427,210 |
| 11.27 | 7,880 | 160 | -2.00% | 30,578.00 | 242,454,350 |
| 11.27 | 7,880 | 160 | -2.00% | 30,576.00 | 242,438,590 |