시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
79,000 |
1,700 |
-2.11% |
51,810.00 |
4,158,943,500 |
| 15.19 |
79,200 |
1,500 |
-1.86% |
50,932.00 |
4,089,581,500 |
| 15.19 |
79,200 |
1,500 |
-1.86% |
50,929.00 |
4,089,343,800 |
| 15.19 |
79,200 |
1,500 |
-1.86% |
50,823.00 |
4,080,948,600 |
| 15.19 |
79,300 |
1,400 |
-1.74% |
50,809.00 |
4,079,839,700 |
| 15.18 |
79,300 |
1,400 |
-1.74% |
50,807.00 |
4,079,681,100 |
| 15.18 |
79,300 |
1,400 |
-1.74% |
50,801.00 |
4,079,205,300 |
| 15.18 |
79,300 |
1,400 |
-1.74% |
50,800.00 |
4,079,126,000 |
| 15.18 |
79,700 |
1,000 |
-1.24% |
50,689.00 |
4,070,323,300 |
| 15.18 |
79,200 |
1,500 |
-1.86% |
50,639.00 |
4,066,362,800 |