| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,008 | 37 | -3.55% | 252,583.00 | 252,405,533 |
| 15.19 | 1,008 | 37 | -3.55% | 233,843.00 | 233,515,613 |
| 15.19 | 1,008 | 37 | -3.55% | 233,043.00 | 232,709,213 |
| 15.19 | 1,007 | 38 | -3.64% | 231,516.00 | 231,173,020 |
| 15.19 | 1,006 | 39 | -3.74% | 227,037.00 | 226,664,667 |
| 15.18 | 1,006 | 39 | -3.74% | 223,037.00 | 222,641,667 |
| 15.18 | 1,005 | 40 | -3.83% | 221,035.00 | 220,629,155 |
| 15.17 | 1,005 | 40 | -3.83% | 219,030.00 | 218,614,130 |
| 15.16 | 1,005 | 40 | -3.83% | 217,030.00 | 216,604,130 |
| 15.16 | 1,005 | 40 | -3.83% | 217,019.00 | 216,593,075 |