시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,900 |
320 |
+5.73% |
627,829.00 |
3,639,172,900 |
| 15.19 |
5,860 |
280 |
+5.01% |
604,032.00 |
3,498,770,600 |
| 15.19 |
5,840 |
260 |
+4.65% |
600,776.00 |
3,479,711,440 |
| 15.19 |
5,840 |
260 |
+4.65% |
600,414.00 |
3,477,597,020 |
| 15.19 |
5,840 |
260 |
+4.65% |
598,990.00 |
3,469,280,960 |
| 15.19 |
5,830 |
250 |
+4.48% |
598,185.00 |
3,464,586,740 |
| 15.19 |
5,830 |
250 |
+4.48% |
597,568.00 |
3,460,989,630 |
| 15.18 |
5,830 |
250 |
+4.48% |
597,382.00 |
3,459,905,250 |
| 15.18 |
5,830 |
250 |
+4.48% |
597,302.00 |
3,459,438,850 |
| 15.18 |
5,820 |
240 |
+4.30% |
596,741.00 |
3,456,168,210 |