| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,140 | 35 | -0.84% | 174,051.00 | 714,573,205 |
| 15.19 | 4,155 | 20 | -0.48% | 172,558.00 | 708,392,185 |
| 15.18 | 4,160 | 15 | -0.36% | 172,520.00 | 708,235,035 |
| 15.17 | 4,150 | 25 | -0.60% | 168,297.00 | 690,691,540 |
| 15.17 | 4,150 | 25 | -0.60% | 168,291.00 | 690,666,640 |
| 15.16 | 4,140 | 35 | -0.84% | 164,662.00 | 675,617,015 |
| 15.16 | 4,140 | 35 | -0.84% | 162,662.00 | 667,337,015 |
| 15.16 | 4,140 | 35 | -0.84% | 162,657.00 | 667,316,315 |
| 15.15 | 4,140 | 35 | -0.84% | 162,632.00 | 667,212,935 |
| 15.15 | 4,140 | 35 | -0.84% | 161,395.00 | 662,097,935 |