| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,195 | 180 | -5.34% | 200,490.00 | 646,458,545 |
| 15.19 | 3,215 | 160 | -4.75% | 198,727.00 | 640,825,760 |
| 15.19 | 3,200 | 175 | -5.19% | 198,219.00 | 639,202,555 |
| 15.18 | 3,215 | 160 | -4.75% | 197,720.00 | 637,603,260 |
| 15.18 | 3,210 | 165 | -4.89% | 197,477.00 | 636,823,150 |
| 15.17 | 3,215 | 160 | -4.75% | 197,404.00 | 636,588,820 |
| 15.16 | 3,200 | 175 | -5.19% | 197,392.00 | 636,550,295 |
| 15.16 | 3,210 | 165 | -4.89% | 197,092.00 | 635,590,295 |
| 15.16 | 3,210 | 165 | -4.89% | 197,042.00 | 635,429,795 |
| 15.16 | 3,205 | 170 | -5.04% | 197,040.00 | 635,423,375 |