| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 19,215 | 55 | -0.29% | 733.00 | 14,092,350 |
| 13.06 | 19,215 | 55 | -0.29% | 732.00 | 14,073,135 |
| 13.05 | 19,215 | 55 | -0.29% | 731.00 | 14,053,920 |
| 13.04 | 19,215 | 55 | -0.29% | 730.00 | 14,034,705 |
| 13.04 | 19,215 | 55 | -0.29% | 729.00 | 14,015,490 |
| 13.03 | 19,215 | 55 | -0.29% | 728.00 | 13,996,275 |
| 13.02 | 19,215 | 55 | -0.29% | 727.00 | 13,977,060 |
| 12.41 | 19,215 | 55 | -0.29% | 726.00 | 13,957,845 |
| 12.39 | 19,215 | 55 | -0.29% | 725.00 | 13,938,630 |
| 12.39 | 19,215 | 55 | -0.29% | 724.00 | 13,919,415 |