| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,710 | 10 | -0.12% | 30,308.00 | 263,586,080 |
| 15.19 | 8,780 | 60 | +0.68% | 30,141.00 | 262,131,510 |
| 15.19 | 8,780 | 60 | +0.68% | 30,131.00 | 262,043,710 |
| 15.12 | 8,730 | 10 | +0.11% | 30,129.00 | 262,026,150 |
| 15.10 | 8,730 | 10 | +0.11% | 30,097.00 | 261,746,790 |
| 15.09 | 8,730 | 10 | +0.11% | 30,064.00 | 261,458,700 |
| 15.00 | 8,750 | 30 | +0.34% | 30,063.00 | 261,449,970 |
| 14.55 | 8,710 | 10 | -0.12% | 29,832.00 | 259,430,630 |
| 14.49 | 8,700 | 20 | -0.23% | 29,830.00 | 259,413,210 |
| 14.47 | 8,700 | 20 | -0.23% | 29,804.00 | 259,187,010 |