시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,080 |
130 |
-0.81% |
144,792.00 |
2,294,292,830 |
| 15.19 |
16,060 |
150 |
-0.93% |
142,045.00 |
2,250,121,070 |
| 15.19 |
16,000 |
210 |
-1.30% |
141,965.00 |
2,248,839,490 |
| 15.19 |
16,040 |
170 |
-1.05% |
141,943.00 |
2,248,487,450 |
| 15.19 |
15,960 |
250 |
-1.55% |
141,853.00 |
2,247,046,650 |
| 15.18 |
15,890 |
320 |
-1.98% |
141,836.00 |
2,246,775,330 |
| 15.18 |
15,890 |
320 |
-1.98% |
141,825.00 |
2,246,600,540 |
| 15.18 |
15,940 |
270 |
-1.67% |
140,825.00 |
2,230,710,540 |
| 15.18 |
15,940 |
270 |
-1.67% |
140,645.00 |
2,227,841,340 |
| 15.17 |
15,890 |
320 |
-1.98% |
137,192.00 |
2,172,874,650 |