| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 100,680 | 155 | -0.16% | 1.00 | 100,680 |
| 08.30 | 100,835 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 100,835 | 35 | -0.04% | 5,197.00 | 524,213,405 |
| 15.17 | 100,835 | 35 | -0.04% | 5,197.00 | 524,213,405 |
| 15.17 | 100,835 | 35 | -0.04% | 5,185.00 | 523,003,385 |
| 15.17 | 100,830 | 40 | -0.04% | 5,178.00 | 522,297,540 |
| 15.11 | 100,825 | 45 | -0.05% | 5,153.00 | 519,776,790 |
| 15.10 | 100,835 | 35 | -0.04% | 5,149.00 | 519,373,490 |
| 15.10 | 100,840 | 30 | -0.03% | 5,145.00 | 518,970,150 |
| 15.10 | 100,850 | 20 | -0.02% | 5,133.00 | 517,760,040 |