| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,755 | 5 | +0.10% | 168,066.00 | 795,488,265 |
| 15.19 | 4,740 | 10 | -0.22% | 163,414.00 | 773,368,005 |
| 15.19 | 4,740 | 10 | -0.22% | 163,219.00 | 772,443,705 |
| 15.19 | 4,740 | 10 | -0.22% | 163,205.00 | 772,377,345 |
| 15.18 | 4,735 | 15 | -0.32% | 163,202.00 | 772,363,125 |
| 15.17 | 4,735 | 15 | -0.32% | 163,052.00 | 771,652,875 |
| 15.17 | 4,740 | 10 | -0.22% | 162,948.00 | 771,160,335 |
| 15.16 | 4,740 | 10 | -0.22% | 162,938.00 | 771,112,935 |
| 15.16 | 4,740 | 10 | -0.22% | 162,928.00 | 771,065,535 |
| 15.15 | 4,740 | 10 | -0.22% | 162,918.00 | 771,018,135 |