| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 3,600 | 15 | -0.42% | 26,236.00 | 94,008,595 |
| 11.08 | 3,605 | 10 | -0.28% | 26,174.00 | 93,785,395 |
| 11.05 | 3,605 | 10 | -0.28% | 26,171.00 | 93,774,580 |
| 11.02 | 3,605 | 10 | -0.28% | 26,166.00 | 93,756,555 |
| 11.02 | 3,605 | 10 | -0.28% | 26,157.00 | 93,724,110 |
| 11.01 | 3,600 | 15 | -0.42% | 26,130.00 | 93,626,775 |
| 11.01 | 3,600 | 15 | -0.42% | 26,080.00 | 93,446,775 |
| 11.00 | 3,605 | 10 | -0.28% | 26,018.00 | 93,223,575 |
| 10.58 | 3,600 | 15 | -0.42% | 25,991.00 | 93,126,240 |
| 10.57 | 3,600 | 15 | -0.42% | 25,990.00 | 93,122,640 |