| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,920 | 15 | +0.51% | 48,677.00 | 141,935,630 |
| 15.18 | 2,915 | 10 | +0.34% | 24,746.00 | 72,057,110 |
| 15.17 | 2,915 | 10 | +0.34% | 24,741.00 | 72,042,535 |
| 15.16 | 2,915 | 10 | +0.34% | 24,739.00 | 72,036,705 |
| 15.16 | 2,920 | 15 | +0.51% | 24,731.00 | 72,013,385 |
| 15.05 | 2,915 | 10 | +0.34% | 24,695.00 | 71,908,265 |
| 15.02 | 2,920 | 15 | +0.51% | 24,532.00 | 71,432,315 |
| 15.01 | 2,915 | 10 | +0.34% | 24,531.00 | 71,429,395 |
| 15.00 | 2,920 | 15 | +0.51% | 23,408.00 | 68,150,275 |
| 14.58 | 2,915 | 10 | +0.34% | 23,378.00 | 68,062,820 |