시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,500 |
1,700 |
-3.20% |
34,707.00 |
1,799,688,700 |
| 15.19 |
51,800 |
1,400 |
-2.64% |
33,632.00 |
1,744,326,200 |
| 15.19 |
51,800 |
1,400 |
-2.64% |
33,568.00 |
1,741,018,500 |
| 15.18 |
51,500 |
1,700 |
-3.20% |
33,052.00 |
1,714,380,800 |
| 15.17 |
51,400 |
1,800 |
-3.39% |
32,426.00 |
1,682,148,200 |
| 15.15 |
51,500 |
1,700 |
-3.20% |
32,019.00 |
1,661,230,100 |
| 15.15 |
51,200 |
2,000 |
-3.76% |
31,635.00 |
1,641,578,000 |
| 15.14 |
51,100 |
2,100 |
-3.95% |
31,630.00 |
1,641,321,600 |
| 15.10 |
51,600 |
1,600 |
-3.01% |
31,586.00 |
1,639,069,200 |
| 15.09 |
51,000 |
2,200 |
-4.14% |
31,027.00 |
1,610,323,300 |