시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 51,500 1,700 -3.20% 34,707.00 1,799,688,700
15.19 51,800 1,400 -2.64% 33,632.00 1,744,326,200
15.19 51,800 1,400 -2.64% 33,568.00 1,741,018,500
15.18 51,500 1,700 -3.20% 33,052.00 1,714,380,800
15.17 51,400 1,800 -3.39% 32,426.00 1,682,148,200
15.15 51,500 1,700 -3.20% 32,019.00 1,661,230,100
15.15 51,200 2,000 -3.76% 31,635.00 1,641,578,000
15.14 51,100 2,100 -3.95% 31,630.00 1,641,321,600
15.10 51,600 1,600 -3.01% 31,586.00 1,639,069,200
15.09 51,000 2,200 -4.14% 31,027.00 1,610,323,300
12345678910