| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 48,550 | 1,000 | +2.10% | 6,529.00 | 311,472,500 |
| 15.19 | 48,900 | 1,350 | +2.83% | 5,972.00 | 284,430,150 |
| 15.19 | 48,800 | 1,250 | +2.62% | 5,924.00 | 282,085,750 |
| 15.19 | 48,500 | 950 | +1.99% | 5,864.00 | 279,157,750 |
| 15.18 | 48,500 | 950 | +1.99% | 5,863.00 | 279,109,250 |
| 15.18 | 48,500 | 950 | +1.99% | 5,751.00 | 273,677,250 |
| 15.18 | 48,500 | 950 | +1.99% | 5,675.00 | 269,991,250 |
| 15.17 | 48,500 | 950 | +1.99% | 5,646.00 | 268,586,650 |
| 15.17 | 48,400 | 850 | +1.78% | 5,607.00 | 266,696,050 |
| 15.17 | 48,350 | 800 | +1.68% | 5,552.00 | 264,034,400 |