| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 59,300 | 600 | -1.01% | 5,186.00 | 307,371,200 |
| 15.19 | 59,400 | 500 | -0.84% | 4,650.00 | 275,586,400 |
| 15.19 | 59,500 | 400 | -0.67% | 4,643.00 | 275,170,600 |
| 15.19 | 59,400 | 500 | -0.84% | 4,610.00 | 273,210,300 |
| 15.19 | 59,000 | 900 | -1.51% | 4,602.00 | 272,735,800 |
| 15.18 | 59,000 | 900 | -1.51% | 4,519.00 | 267,822,600 |
| 15.18 | 59,300 | 600 | -1.01% | 4,509.00 | 267,230,200 |
| 15.16 | 59,300 | 600 | -1.01% | 4,432.00 | 262,664,300 |
| 15.16 | 59,400 | 500 | -0.84% | 4,431.00 | 262,605,000 |
| 15.15 | 59,200 | 700 | -1.17% | 4,429.00 | 262,486,300 |