| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,310 | 260 | -2.46% | 40,607.00 | 418,792,640 |
| 15.19 | 10,290 | 280 | -2.65% | 40,303.00 | 415,658,400 |
| 15.19 | 10,300 | 270 | -2.56% | 40,101.00 | 413,580,520 |
| 15.19 | 10,240 | 330 | -3.13% | 39,601.00 | 408,440,680 |
| 15.17 | 10,240 | 330 | -3.13% | 39,588.00 | 408,307,560 |
| 15.16 | 10,240 | 330 | -3.13% | 39,555.00 | 407,969,640 |
| 15.16 | 10,260 | 310 | -2.94% | 39,533.00 | 407,744,360 |
| 15.16 | 10,260 | 310 | -2.94% | 39,457.00 | 406,964,600 |
| 15.16 | 10,260 | 310 | -2.94% | 39,442.00 | 406,810,700 |
| 15.14 | 10,230 | 340 | -3.22% | 39,437.00 | 406,759,400 |