시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,550 |
110 |
-1.28% |
134,303.00 |
1,161,978,110 |
| 15.19 |
8,550 |
110 |
-1.28% |
132,887.00 |
1,149,871,310 |
| 15.19 |
8,530 |
130 |
-1.51% |
132,370.00 |
1,145,456,490 |
| 15.18 |
8,530 |
130 |
-1.51% |
132,088.00 |
1,143,051,010 |
| 15.17 |
8,530 |
130 |
-1.51% |
131,754.00 |
1,140,201,970 |
| 15.16 |
8,520 |
140 |
-1.62% |
131,441.00 |
1,137,532,650 |
| 15.16 |
8,530 |
130 |
-1.51% |
131,236.00 |
1,135,786,040 |
| 15.15 |
8,510 |
150 |
-1.74% |
131,114.00 |
1,134,745,380 |
| 15.14 |
8,520 |
140 |
-1.62% |
131,042.00 |
1,134,132,440 |
| 15.13 |
8,520 |
140 |
-1.62% |
130,914.00 |
1,133,041,160 |