시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,400 |
90 |
-2.01% |
289,458.00 |
1,290,621,555 |
| 15.19 |
4,440 |
50 |
-1.12% |
280,767.00 |
1,252,381,155 |
| 15.18 |
4,405 |
85 |
-1.90% |
280,756.00 |
1,252,332,315 |
| 15.17 |
4,400 |
90 |
-2.01% |
280,614.00 |
1,251,706,805 |
| 15.17 |
4,410 |
80 |
-1.79% |
274,286.00 |
1,223,860,990 |
| 15.17 |
4,420 |
70 |
-1.56% |
272,903.00 |
1,217,761,930 |
| 15.17 |
4,430 |
60 |
-1.34% |
271,633.00 |
1,212,145,690 |
| 15.17 |
4,435 |
55 |
-1.23% |
271,153.00 |
1,210,018,625 |
| 15.16 |
4,440 |
50 |
-1.12% |
271,053.00 |
1,209,575,125 |
| 15.16 |
4,435 |
55 |
-1.23% |
271,016.00 |
1,209,410,845 |